Hi price, RM System dne 7.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +1.90% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 380.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | +0.15% | 270 120 417 | 81 850 | 3 238.60 | +0.59% | 16 193 | 5 | ||||||
CUKROVAR VRBÁTKY | 3 151.20 | +5.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 013.00 | 0.00% | 12 052 | 4 | ||||||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 732.70 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 2 475.50 | +3.14% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 2 130.00 | -0.23% | 104 557 | 49 | ||||||||||
OHL ŽS | 2 055.60 | +2.78% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 952.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 504.00 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 362.00 | +0.51% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 347.50 | +0.49% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 288.40 | +9.99% | 1 288 | 1 | ||||||||||
SELGEN | 1 165.60 | +1.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +1.77% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 859.00 | +9.98% | 4 295 | 5 | ||||||||||
ČEZ | 817.10 | -0.40% | 982 168 453 | 1 206 839 | 815.10 | -0.87% | 1 967 961 | 2 417 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.40 | +0.01% | 0 | 0 | ||||||
METROSTAV | 734.70 | +0.35% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 733.40 | +1.69% | 0 | 0 | ||||||||||
OSTROJ | 710.00 | -3.40% | 338 630 | 453 | ||||||||||
ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 525.60 | +2.81% | 0 | 0 | ||||||
ŠMERAL BRNO | 522.00 | +0.38% | 10 440 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 500.00 | +6.49% | 15 500 | 31 | ||||||||||
O2 C.R. | 481.20 | -0.62% | 163 184 620 | 339 069 | 486.80 | -0.59% | 790 496 | 1 627 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 436.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
AKRO OPF GLOBAL. | 409.00 | +2.94% | 256 234 | 627 | ||||||||||
AKRO OPF PROG.SPOL | 404.00 | +5.75% | 133 320 | 330 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 355.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
VÍTKOVICE | 285.00 | +5.55% | 294 950 | 1 010 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.70 | -1.25% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 240.80 | +1.26% | 0 | 0 | ||||||||||
UNIPETROL | 203.30 | +0.59% | 45 829 986 | 227 109 | 201.30 | +0.39% | 105 858 | 526 | ||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
|