Lo price, RM System dne 7.8.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 355.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 404.00 | +5.75% | 133 320 | 330 | ||||||||||
| AKRO OPF GLOBAL. | 409.00 | +2.94% | 256 234 | 627 | ||||||||||
| TOMA | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 481.20 | -0.62% | 163 184 620 | 339 069 | 486.80 | -0.59% | 790 496 | 1 627 | ||||||
| KAROSERIA | 500.00 | +6.49% | 15 500 | 31 | ||||||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 522.00 | +0.38% | 10 440 | 20 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 525.60 | +2.81% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
| OSTROJ | 710.00 | -3.40% | 338 630 | 453 | ||||||||||
| PLIVA - LACHEMA | 733.40 | +1.69% | 0 | 0 | ||||||||||
| METROSTAV | 734.70 | +0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.40 | +0.01% | 0 | 0 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
| ||||||||||||||
