The Prague Stock Exchange and RM-System - daily results dne 7.8.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 137.00 | +0.18% | 165 149 443 | 145 641 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | +0.09% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 355.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 285.00 | +5.55% | 294 950 | 1 010 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.50 | -4.49% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | +2.54% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.30 | +0.59% | 45 829 986 | 227 109 | 201.30 | +0.39% | 105 858 | 526 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 362.00 | +0.51% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
| ||||||||||||||
