Lo price, RM System dne 7.8.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 42.50 | -4.49% | 0 | 0 | ||||||
ČESKÝ HOLDING | 47.50 | +9.95% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 62.00 | +1.47% | 5 642 | 91 | ||||||||||
FAGRON | 100.00 | +9.17% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 132.60 | +3.59% | 325 275 | 2 493 | ||||||||||
TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
SČ ARMATURKA | 164.70 | +0.36% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 203.30 | +0.59% | 45 829 986 | 227 109 | 201.30 | +0.39% | 105 858 | 526 | ||||||
BOHEMIA CRYS.GROUP | 240.80 | +1.26% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 275.70 | -1.25% | 0 | 0 | ||||||||||
VÍTKOVICE | 285.00 | +5.55% | 294 950 | 1 010 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
|