The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.01 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 182.00 | -1.71% | 169 021 | 77 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.90 | +6.44% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.51 | +0.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | -1.24% | 140 600 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 856.00 | +1.75% | 0 | 0 | ||||||||||
BRENT TL | 81.50 | -2.40% | 0 | 0 | ||||||||||
BRENT TL+ | 67.50 | -2.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 166.90 | +1.03% | 0 | 0 | ||||||||||
BRENT TS 70 | 12.50 | +19.05% | 78 800 | 6 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 170.92 | +0.01% | 0 | 0 | ||||||||||
CECE BANKING 200 | 181.15 | +0.28% | 0 | 0 | ||||||||||
CECE BANKING 450 | 115.55 | +0.70% | 0 | 0 | ||||||||||
CECE BONUS III | 1 435.00 | +0.91% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 131.85 | -0.08% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 101.80 | +1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 425.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 273.40 | -0.11% | 0 | 0 | ||||||||||
CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
CEZ FUT DEC09 | 980.10 | -1.01% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 979.60 | -1.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 666.20 | -0.70% | 0 | 0 | ||||||||||
CEZ TL 500 | 50.99 | -0.99% | 0 | 0 | ||||||||||
CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 300.50 | +0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 462.90 | -0.47% | 0 | 0 | ||||||||||
CTX TS 1900 | 34.21 | -0.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 803.50 | +3.41% | 99 345 | 127 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 977.00 | -0.31% | 870 801 268 | 891 535 | 976.00 | -0.51% | 9 291 200 | 9 527 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 1 214 361 | 120 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 403.00 | +0.07% | 0 | 0 | ||||||||||
|