Hi price, The Prague Stock Exchange dne 7.8.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| DAX REV BONUS II | 3 310.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 936.00 | -0.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 932.00 | -4.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.75% | 0 | 0 | ||||||||||
| GOLD | 1 732.00 | -0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 507.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 435.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 403.00 | +0.07% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 108.00 | -0.89% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -1.52% | 1 097 500 | 10 | ||||||||||
| CSS INDEX CERT | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| GOLD INDEX SHORT | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 980.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.60 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 977.00 | -0.31% | 870 801 268 | 891 535 | 976.00 | -0.51% | 9 291 200 | 9 527 | ||||||
| KOMODITY PLUS | 934.10 | -0.21% | 0 | 0 | ||||||||||
| VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
| NWR TL 50 | 837.80 | -3.60% | 698 300 | 900 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
| PX TL 450 | 701.70 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 694.60 | +1.83% | 137 800 | 2 | ||||||||||
| DJ EURO STOXX 50 | 693.90 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 688.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 667.00 | -2.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 666.20 | -0.70% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 580.60 | +1.57% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 565.50 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 489.00 | -0.83% | 469 936 318 | 958 426 | 491.40 | -0.73% | 18 306 462 | 37 318 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 462.90 | -0.47% | 0 | 0 | ||||||||||
| CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| CECE VB-AFT | 425.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 422.90 | +5.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 342.90 | -2.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||||
| CROX INDEX CERT | 300.50 | +0.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 292.20 | -2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 278.70 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 218.20 | +4.75% | 0 | 0 | ||||||||||
| CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
| O2 TL 300 | 193.00 | -3.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 181.15 | +0.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 170.92 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
