The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 341.00 | -6.72% | 4 774 | 14 | ||||||||
MCDONALDS CORP. | 1 000.00 | -0.77% | 5 041 | 5 | ||||||||
KAROSERIA | 759.90 | +5.54% | 5 319 | 7 | ||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||
TATRA | 120.00 | -1.80% | 12 720 | 106 | ||||||||
VÍTKOVICE | 389.00 | 0.00% | 45 900 | 118 | ||||||||
EXXON MOBIL CORP. | 1 279.00 | -0.07% | 51 191 | 40 | ||||||||
INTEL CORP. | 335.90 | -0.79% | 67 180 | 200 | ||||||||
MICROSOFT CORP. | 422.40 | -1.65% | 92 376 | 219 | ||||||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||
ČESKÁ SPOŘITELNA | 803.50 | +3.41% | 99 345 | 127 | ||||||||
ARCELORMITTAL | 2 182.00 | -1.71% | 169 021 | 77 | ||||||||
ECM | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||
VOLKSWAGEN AG | 6 400.00 | +6.12% | 249 959 | 40 | ||||||||
NOKIA CORP. | 244.90 | -0.44% | 255 133 | 1 045 | ||||||||
VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||
DEUTSCHE TELEKOM | 227.90 | +1.29% | 405 565 | 1 793 | ||||||||
PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||
CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||
AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||
PHILIP MORRIS ČR A | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||
CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||
UNIPETROL | 124.50 | +0.81% | 146 216 133 | 1 187 555 | 124.20 | +0.98% | 5 472 018 | 44 776 | ||||
ČEZ | 977.00 | -0.31% | 870 801 268 | 891 535 | 976.00 | -0.51% | 9 291 200 | 9 527 | ||||
KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||
ERSTE GROUP BANK A | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||
O2 C.R. | 489.00 | -0.83% | 469 936 318 | 958 426 | 491.40 | -0.73% | 18 306 462 | 37 318 | ||||
NWR | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||
NWN | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 |