Hi price, The Prague Stock Exchange dne 7.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 980.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.60 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 977.00 | -0.31% | 870 801 268 | 891 535 | 976.00 | -0.51% | 9 291 200 | 9 527 | ||||||
| KOMODITY PLUS | 934.10 | -0.21% | 0 | 0 | ||||||||||
| VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
| NWR TL 50 | 837.80 | -3.60% | 698 300 | 900 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
| PX TL 450 | 701.70 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 694.60 | +1.83% | 137 800 | 2 | ||||||||||
| DJ EURO STOXX 50 | 693.90 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 688.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 667.00 | -2.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 666.20 | -0.70% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 580.60 | +1.57% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 565.50 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 489.00 | -0.83% | 469 936 318 | 958 426 | 491.40 | -0.73% | 18 306 462 | 37 318 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
