Hi price, RM System dne 7.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2009  12.8.2009  11.8.2009  10.8.2009 7.8.2009

The Prague Sotck Exchange and RM-System - daily results - 7.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 008 726	290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 012 756	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	6 214 000	600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	227 434 322	25 060	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	86 582 550	8 580	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	49 881 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	75 618 269	6 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	105 764 339	10 292	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	199 905 564	20 560	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 098.00	+6.55%	29 581 106	3 727	7 995.00	+4.10%	2 222 740	284
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 400.00	0.00%	0	0
VOLKSWAGEN AG					6 400.00	+6.12%	249 959	40
‹‹ First 60     ‹ Previous 20 Next 20 ›