The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| MCDONALDS CORP. | 1 000.00 | -0.77% | 5 041 | 5 | ||||||||||
| KAROSERIA | 759.90 | +5.54% | 5 319 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.00 | -6.72% | 4 774 | 14 | ||||||||||
| VOLKSWAGEN AG | 6 400.00 | +6.12% | 249 959 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 279.00 | -0.07% | 51 191 | 40 | ||||||||||
| ARCELORMITTAL | 2 182.00 | -1.71% | 169 021 | 77 | ||||||||||
| TATRA | 120.00 | -1.80% | 12 720 | 106 | ||||||||||
| VÍTKOVICE | 389.00 | 0.00% | 45 900 | 118 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.50 | +3.41% | 99 345 | 127 | ||||||||||
| INTEL CORP. | 335.90 | -0.79% | 67 180 | 200 | ||||||||||
| MICROSOFT CORP. | 422.40 | -1.65% | 92 376 | 219 | ||||||||||
| PHILIP MORRIS ČR A | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
| VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
| ECM | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||||
| NOKIA CORP. | 244.90 | -0.44% | 255 133 | 1 045 | ||||||||||
| PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
| DEUTSCHE TELEKOM | 227.90 | +1.29% | 405 565 | 1 793 | ||||||||||
| CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| ||||||||||||||
