The Prague Stock Exchange and RM-System - daily results dne 7.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2015  12.8.2015  11.8.2015  10.8.2015 7.8.2015

The Prague Sotck Exchange and RM-System - daily results - 7.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.00	+0.76%	2 737 458	46 025	60.40	-0.49%	459 825	7 833
S-BOX DIMAX	629.00	+0.75%	0	0
EB WTI TS7	1 789.00	+0.73%	0	0
EB EURCZK TS3	21.00	+0.72%	0	0
RDX	275.90	+0.69%	0	0
CECEXT	278.10	+0.51%	0	0
EB EURCZK TL3	2.86	+0.35%	0	0
CEETX TL 800	156.30	+0.03%	0	0
CEETX INDEX LONG	335.30	+0.03%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›