Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 065.09	70 000	704 556 388.89	100.63	100.64
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 816.85	22 800	246 624 177.77	106.84	106.88
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 419.28	10 000	114 192 777.78	114.29	114.29
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 002.57	10 000	100 025 683.06	99.90	99.90
ST.DLUHOP. VAR/23	Bloky BCP	4	10 776.47	9 100	98 065 846.66	107.40	107.41
ST.DLUHOP. VAR/20	Bloky BCP	4	10 036.58	7 500	75 274 312.50	100.35	100.35
UNICAP. EN. 5,1/20	Bloky BCP	1	50 880.27	1 000	50 880 273.97	100.00	100.00
JTFG IV 5,20/17	Bloky BCP	1	3 063 266.67	16	49 012 266.67	100.00	100.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 780.78	2 000	21 561 555.56	107.45	107.45
ST.DLUHOP. VAR/16	Bloky BCP	2	10 056.08	1 900	19 106 558.33	100.45	100.45
SKODA 3,00/20	UNIVYC BCP-1	2	2 996 000.00	2	5 992 000.00	99.50	99.50
SKODA 3,00/20	Bloky BCP	2	2 995 625.00	2	5 991 250.00	99.50	99.50
ST.DLUHOP. VAR/17	Bloky BCP	1	10 260.17	500	5 130 083.33	102.54	102.54
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.54	420 000	4 004 782.58	9.53	9.53
IC PPFB CZK 03/18	UNIVYC BCP-1	2	86 829.34	46	3 994 149.84	86 829.34	86 829.34
CPI BYTY 5,80/21	Bloky BCP	1	1 060.47	2 000	2 120 933.33	104.50	104.50
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 800 000	1 787 691.00	99.18	99.18
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1.00	8	8.00	1.00	1.00
ROSTĚNICE	Souhrn-CF0 Jiné BCP	1		258
CETIN	Souhrn-CF0 Jiné BCP	6		335 467
‹‹ Prvních 60     Dalších 20 ›