The Prague Stock Exchange and RM-System - daily results dne 7.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
| EB DAX TL8 | 795.97 | -2.15% | 0 | 0 | ||||||||||
| EB BMW BC04 | 889.20 | -2.12% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.50 | -1.74% | 0 | 0 | ||||||||||
| VIG | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
| AVAST | 91.50 | -1.61% | 3 048 798 | 33 368 | 91.50 | -1.08% | 114 705 | 1 230 | ||||||
| EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.57 | -1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 5 705 458 | 8 071 | 708.00 | -1.11% | 33 292 | 47 | ||||||
| EB CEZ TL09 | 32.61 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||||
| MONETA MONEY BANK | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||||
| ERSTE GROUP BANK A | 786.00 | -1.01% | 79 248 715 | 100 522 | 789.80 | -1.15% | 2 940 040 | 3 716 | ||||||
| EB INFINEON TS02 | 24.91 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.72 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.81 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 025.21 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.83 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
