The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 346.61	+2.81%	0	0
EB DAX TS12	618.34	+2.69%	0	0
EB BMW TS02	90.15	+2.49%	0	0
EB WTI TS7	1 543.15	+2.43%	0	0
EB SIL IC02	385.22	+2.09%	0	0
ROHLIK FIN.6,60/23	101.00	+2.02%	1 102 699	109
EB ADIDAS TL01	399.83	+1.95%	0	0
EB GLD IC2	3 425.89	+1.95%	0	0
EB DAI TS02	82.01	+1.89%	0	0
EB RBI TS02	35.83	+1.70%	0	0
FIDUR.NMV. 5,60/24	103.50	+1.47%	1 036 400	100
EB DAX TS7	1 169.19	+1.36%	0	0
CETV	106.00	+1.34%	12 748 297	121 039	104.60	+0.19%	465 585	4 419
EB EGB TS10	21.71	+1.31%	0	0
EB KOM TS03	20.76	+0.73%	0	0
O2 C.R.	220.50	+0.68%	4 132 929	18 774	220.00	-0.68%	611 153	2 770
EB DBK TS03	31.28	+0.61%	0	0
EB EURCZK TS12	10.87	+0.56%	0	0
PHOTON ENERGY	19.50	+0.52%	27 552	1 412
ČEZ	515.00	+0.49%	129 737 331	252 059	516.00	+0.19%	3 137 877	6 083
‹‹ First 60     ‹ Previous 20 Next 20 ›