Hi price, The Prague Stock Exchange dne 7.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	30.30	+7.79%	0	0
EB DBK TS03	31.28	+0.61%	0	0
EB HENKEL TL02	32.27	-7.43%	0	0
EB CEZ TL09	32.61	-1.36%	0	0
EB MRK TL02	33.04	+7.83%	0	0
EB RBI TS02	35.83	+1.70%	0	0
EB EGB TS09	37.10	-0.30%	0	0
EB BMW TS03	39.20	+6.06%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.00	+0.10%	0	0
EB EURUSD TS02	42.42	-3.53%	0	0
EB OMV TL01	44.60	-2.24%	0	0
EB RWE TL01	46.08	+3.81%	0	0
EB EGB TL5	49.49	+0.08%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS04	52.06	+3.07%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	62.60	-0.16%	173 634	2 772	62.60	-0.94%	53 320	850
EB HENKEL TS01	64.64	+3.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›