Hi price, The Prague Stock Exchange dne 7.8.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 974.42 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 889.20 | -2.12% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 870.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 858.28 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 810.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 810.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 806.64 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 797.40 | +12.82% | 43 098 | 55 | ||||||||||
| EB DAX TL8 | 795.97 | -2.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.00 | -1.01% | 79 248 715 | 100 522 | 789.80 | -1.15% | 2 940 040 | 3 716 | ||||||
| RCB CTXL X3 L OE | 776.62 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 756.18 | +5.21% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 708.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
