Top number of shares per day, The Prague Stock Exchange dne 7.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ TS08	11.44	+4.09%	0	0
EB CEZ TL10	13.54	-3.22%	0	0
EB CEZ TL09	32.61	-1.36%	0	0
EB CEZ TL08	29.15	-1.52%	0	0
EB CEZ BC08	1 025.21	-0.54%	0	0
EB CBK TS05	10.04	+6.58%	0	0
EB CBK TS03	22.18	+2.88%	0	0
EB CBK TL02	2.12	-22.91%	0	0
EB BMW TS03	39.20	+6.06%	0	0
EB BMW TS02	90.15	+2.49%	0	0
EB BMW TL01	20.64	-6.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›