The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	123.00	0.00%	1 230	10	123.70	+0.97%	2 474	20
TMR F. CR 4,50/22	103.25	0.00%	1 409 400	45
EB DAX TL11	682.20	+0.15%	35 439	52
EB GLD TL9	797.40	+12.82%	43 098	55
RUSTONKA 0,00/21	89.50	0.00%	2 362 800	88
FIDUR.NMV. 5,60/24	103.50	+1.47%	1 036 400	100
ROHLIK FIN.6,60/23	101.00	+2.02%	1 102 699	109
DEUTSCHE BANK AG	174.12	-3.31%	22 834	130	177.00	-1.99%	74 695	420
EB WTI TL12	321.47	-10.41%	48 578	150
JTRE FIN.3 0,00/24	73.16	+0.01%	1 668 048	228
AQUILA RAF 5,25/22	100.00	0.00%	11 451 538	228
EB SIL TS6	103.81	-7.31%	51 335	490
PHILIP MORRIS ČR A	13 580.00	+0.30%	10 108 060	742	13 580.00	-0.15%	625 260	46
EPH 3,50/20	100.50	0.00%	860 208	850
EB EURUSD TL01	15.42	+8.52%	15 420	1 000
PHOTON ENERGY	19.50	+0.52%	27 552	1 412
EB DAI TL02	19.91	-2.16%	29 575	1 500
STOCK	62.60	-0.16%	173 634	2 772	62.60	-0.94%	53 320	850
EB KOM TL07	9.21	-16.35%	29 639	2 916
EB EGB TL09	17.90	-3.30%	52 940	2 925
‹‹ First 60     Next 20 ›