The Prague Stock Exchange and RM-System - daily results dne 7.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	79.52	+19.96%	237 748	3 135
EB USDCZK TS12	8.74	+16.38%	72 179	8 900
EB GLD TL9	797.40	+12.82%	43 098	55
EB EURUSD TL01	15.42	+8.52%	15 420	1 000
EB SIL TL08	106.41	+8.33%	0	0
EB MRK TL02	33.04	+7.83%	0	0
EB GBPCZK TS05	30.30	+7.79%	0	0
EB WTI TS14	539.58	+7.50%	0	0
EB CBK TS05	10.04	+6.58%	0	0
EB BMW TS03	39.20	+6.06%	0	0
EB WTI TS12	756.18	+5.21%	0	0
EB ADIDAS TL02	161.52	+5.10%	0	0
EB RBI TS03	15.30	+4.22%	0	0
EB CEZ TS08	11.44	+4.09%	0	0
EB LHA TS02	20.52	+4.00%	0	0
EB RWE TL01	46.08	+3.81%	0	0
EB DBK TS04	5.20	+3.79%	0	0
EB HENKEL TS01	64.64	+3.19%	0	0
EB DAI TS04	52.06	+3.07%	0	0
EB CBK TS03	22.18	+2.88%	0	0
‹‹ First 60     Next 20 ›