The Prague Stock Exchange and RM-System - daily results dne 7.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	345.00	-1.43%	402 715	1 159
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	103.50	+0.49%	94 944	9
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	103.40	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	394.50	0.00%	0	0
PSG 5,25/23	101.00	0.00%	0	0
PRIMOCO UAV SE	240.00	-4.00%	360 000	1 500
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
PRABOS PLUS	398.00	0.00%	99 500	250	392.00	0.00%	0	0
PPF FIN.H. VAR/27	96.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
PHOTON ENERGY	108.00	+6.93%	307 514	2 832
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 180.00	-0.60%	40 380 700	3 085	13 320.00	-0.15%	848 000	64
PFNONWOVENS	680.00	-1.45%	50 060	73	690.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	314.90	0.00%	0	0
OMV	760.00	+0.16%	21 655	28
O2 C.R.	219.50	+0.23%	2 670 396	12 109	221.50	+0.91%	536 847	2 433
NOKIA CORP.	107.06	0.00%	0	0	109.00	+1.86%	1 090	10
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	98.00	0.00%	0	0
NATLAND IFPZK PIA	143.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	54.20	+0.18%	36 165 248	668 195	54.20	+0.18%	951 565	17 560
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	132.10	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
MICROSOFT CORP.					4 794.00	+1.35%	225 318	47
METROSTAV					850.00	-10.52%	27 300	32
META PLATFORMS					5 650.00	+1.89%	0	0
MERCEDES-BENZ GROU					1 048.00	+0.46%	0	0
MCDONALDS CORP.					4 530.00	+1.45%	4 530	1
MALOJA SICAV	995.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
LIB. O. M. 5,30/23	100.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›