Top number of shares per day, The Prague Stock Exchange dne 7.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB DAIMLER TL03	57.99	+0.29%	0	0
EB DAI TS04	53.10	+0.84%	0	0
EB DAI TS02	82.73	+0.72%	0	0
EB CEZ TS08	11.08	-1.77%	0	0
EB CEZ TL11	21.85	+0.69%	0	0
EB CEZ TL09	30.54	+0.49%	0	0
EB CEZ TL08	26.94	+0.56%	0	0
EB CBK TS05	11.52	+1.41%	0	0
EB CBK TS03	23.53	+0.99%	0	0
EB BMW TS04	37.90	+1.09%	0	0
EB BMW TS02	96.10	+0.75%	0	0
EB BMW TL03	47.31	+0.08%	0	0
EB AVAST BC01	1 045.75	+0.06%	0	0
EB ADIDAS TS04	196.50	-2.35%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	382.80	+0.54%	4 976	13
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›