The Prague Stock Exchange and RM-System - daily results dne 7.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	57.99	+0.29%	0	0
O2 C.R.	219.50	+0.23%	2 670 396	12 109	221.50	+0.91%	536 847	2 433
AVAST	171.30	+0.18%	4 570 208	26 560	172.00	+0.17%	519 942	3 050
MONETA MONEY BANK	54.20	+0.18%	36 165 248	668 195	54.20	+0.18%	951 565	17 560
OMV	760.00	+0.16%	21 655	28
EB BMW TL03	47.31	+0.08%	0	0
VIG	495.40	+0.08%	300 561	606	500.00	-0.19%	50 000	100
EB AVAST BC01	1 045.75	+0.06%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	382.80	+0.54%	4 976	13
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›