Hi price, The Prague Stock Exchange dne 7.8.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2023  10.8.2023  9.8.2023  8.8.2023 7.8.2023

The Prague Sotck Exchange and RM-System - daily results - 7.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 180.00	0.00%	3 846 960	225	17 140.00	-0.35%	548 380	32
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 268.21	-0.40%	0	0
EB DAX PC01	3 780.71	-0.01%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 870.00	-0.55%	14 350	5
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 052.63	+0.12%	0	0
EB DAX TL15	1 945.15	+0.40%	0	0
VERBUND	1 776.50	0.00%	0	0
EB DAX TL16	1 419.23	+0.59%	0	0
‹‹ First 60     Next 20 ›