The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 14.06 | -1.82% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||||
| EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||||
| EB BMW TL05 | 116.44 | -1.51% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 64.39 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS24 | 212.79 | -1.34% | 133 494 | 650 | ||||||||||
| EB SIL IC02 | 509.20 | -1.25% | 0 | 0 | ||||||||||
| RBI | 329.00 | -1.20% | 15 930 | 48 | ||||||||||
| EB NG TS03 | 213.66 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.53 | -1.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 180.28 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.51 | -0.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.74 | -0.95% | 37 896 | 200 | ||||||||||
| EB EGB TL10 | 52.53 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.06 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TS14 | 30.80 | -0.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.34 | -0.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.76 | -0.65% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
| EB WTI TS22 | 483.66 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
