Hi price, The Prague Stock Exchange dne 7.8.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2023  10.8.2023  9.8.2023  8.8.2023 7.8.2023

The Prague Sotck Exchange and RM-System - daily results - 7.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	15.00	0.00%	0	0
EB CBK TL04	15.08	-5.51%	3 026	200
EB RBI TS05	15.61	+0.19%	0	0
EB LUFTHANSA TS05	15.78	-13.20%	0	0
EB DBK TL07	15.92	+1.14%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB LUFTHANSA TL03	17.07	+0.35%	0	0
EB LHA TS02	19.34	-0.67%	0	0
EB EGB TS13	21.53	-1.06%	0	0
EB NG TL06	22.07	+11.86%	0	0
EB INFINEON TS05	22.08	-10.64%	0	0
EB CEZ TS15	22.40	+1.82%	0	0
EB EURUSD TS03	23.85	+1.36%	0	0
EB MONETA TL05	24.47	+0.29%	0	0
EB KOM TL12	25.65	-0.35%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB OMV TS05	28.01	-3.61%	0	0
EB BASF TS01	28.40	-0.11%	0	0
EB CEZ TS14	30.11	+1.38%	0	0
EB EURCZK TS20	30.15	+1.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›