Top volume, The Prague Stock Exchange dne 7.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 46 638 919 | 4 609 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
| MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 22 807 741 | 16 408 447 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 164 200 | 612 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 696 685 | 364 | ||||||||||
| VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
| JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
| JTPEG C.F. 0,00/27 | 73.81 | +0.01% | 1 845 250 | 2 500 | ||||||||||
| E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 1 519 793 | 161 | ||||||||||
| PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 853 306 | 666 645 | ||||||||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
| ||||||||||||||
