The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
| JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
| TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||||
| J&T BK 7,00% PERP | 100.78 | +0.10% | 3 023 | 3 | ||||||||||
| WIENERBERGER | 720.40 | +0.06% | 2 877 | 4 | ||||||||||
| VOLKSWAGEN | 2 870.00 | -0.55% | 14 350 | 5 | ||||||||||
| EPH 4,50/25 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 97 900 | 11 | ||||||||||
| SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
| SKANSKA | 337.50 | -4.26% | 15 371 | 45 | ||||||||||
| RBI | 329.00 | -1.20% | 15 930 | 48 | ||||||||||
| E.ON | 269.45 | -0.19% | 16 184 | 60 | ||||||||||
| CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| EB SILVER TL08 | 176.34 | -4.74% | 18 093 | 100 | ||||||||||
| DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
| EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
| PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 1 519 793 | 161 | ||||||||||
| ||||||||||||||
