Top number of shares per day, The Prague Stock Exchange dne 7.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 22 807 741 | 16 408 447 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 853 306 | 666 645 | ||||||||||
| MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||||
| ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||||
| ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
| EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||||
| PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 817 | 16 514 | ||||||||||
| EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
| HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
| E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
| VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 46 638 919 | 4 609 | ||||||||||
| EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
| EB S&P 500 TS02 | 86.42 | -0.15% | 269 785 | 3 111 | ||||||||||
| EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||||
| ||||||||||||||
