The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 15.78 | -13.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.08 | -10.64% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.49 | -8.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 60.85 | -7.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 138.45 | -5.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.08 | -5.51% | 3 026 | 200 | ||||||||||
| EB DAX TS16 | 279.25 | -5.19% | 531 284 | 1 850 | ||||||||||
| E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
| EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||||
| EB SILVER TL08 | 176.34 | -4.74% | 18 093 | 100 | ||||||||||
| SKANSKA | 337.50 | -4.26% | 15 371 | 45 | ||||||||||
| EB OMV TS05 | 28.01 | -3.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 218.70 | -3.34% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.05 | -3.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 607.46 | -2.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.89 | -2.36% | 0 | 0 | ||||||||||
| EB DAX TS17 | 754.81 | -2.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.15 | -1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.33 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
