The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
| EB NG TL06 | 22.07 | +11.86% | 0 | 0 | ||||||||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
| EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
| EB EURCZK TS21 | 7.99 | +6.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 118.26 | +6.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.97 | +5.54% | 0 | 0 | ||||||||||
| OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
| PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| EB INFINEON TL03 | 56.08 | +4.63% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.45 | +4.02% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.81 | +3.93% | 0 | 0 | ||||||||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
| HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
| EB BMW TS07 | 44.81 | +3.18% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 595.13 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 328.90 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.40 | +1.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.41 | +1.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.54 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
