Hi price, The Prague Stock Exchange dne 7.9.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||||
| ORTAS PŘÍBRAM | 80.00 | -2 000.00% | 10 000 | 125 | ||||||||||
| GEOFYZIKA | 85.00 | +3 991.00% | 1 615 | 19 | ||||||||||
| ST.DLUHOP.5/95 | 96.30 | -1 000.00% | 2 334 049 | 2 900 | ||||||||||
| BÁŇ.STAVBY MOST | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 99.00 | -4 500.00% | 2 970 | 30 | ||||||||||
| MATE | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 100.80 | +2 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.10 | +9.00% | 1 341 629 | 123 | ||||||||||
| ČEZ 16,5/98 | 102.30 | +54.00% | 3 912 288 | 370 | ||||||||||
| UNEX | 105.00 | -4 750.00% | 4 620 | 44 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 713 545 | 58 | ||||||||||
| KB 23/95 | 114.50 | +43.00% | 1 612 397 | 1 356 | ||||||||||
| MORAVSKOTŘ.STAVBY | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
| ŽPSV Uher. Ostroh | 118.28 | -1 999.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 120.00 | +909.00% | 1 800 | 15 | ||||||||||
| TESLA SEZAM | 121.50 | +5 000.00% | 49 694 | 409 | ||||||||||
| UNION CUKR | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TALORM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
