Hi price, The Prague Stock Exchange dne 7.9.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 4 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 4 800.00 | +2 000.00% | 38 400 | 8 | ||||||||||
| Živnostenská banka | 3 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 3 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| Čechofracht | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 3 000.00 | +2 000.00% | 54 000 | 18 | ||||||||||
| PIVOVAR RADEGAST | 2 700.00 | -1 000.00% | 13 500 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 2 700.00 | +800.00% | 8 100 | 3 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | -339.00% | 184 320 | 72 | ||||||||||
| Slévárna Aš | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 2 400.00 | +434.00% | 225 600 | 94 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 300.00 | +87.00% | 595 700 | 259 | ||||||||||
| LANEX | 2 220.00 | +2 000.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 2 000.00 | -1 071.00% | 2 000 | 1 | ||||||||||
| FAB | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 2 000.00 | -498.00% | 2 000 | 1 | ||||||||||
| TOMOS PRAHA | 1 900.00 | -500.00% | 1 900 | 1 | ||||||||||
| BVV Brno | 1 860.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
