The Prague Stock Exchange and RM-System - daily results dne 7.9.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 200.00 | -5 000.00% | 2 000 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| BIOCEL | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
| CEMOS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 1 250.00 | -5 000.00% | 1 250 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| MATE | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SALMA | 720.00 | -5 000.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| TALORM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
