The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 113.66 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 960 | 55 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 158.00 | -0.62% | 617 464 | 3 908 | 157.00 | 0.00% | 459 488 | 2 929 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| ARCELORMITTAL | 325.00 | 0.00% | 2 810 275 | 8 647 | 294.00 | -1.00% | 101 109 | 320 | ||||||
| AREMS TŘEBOŇ | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| ARKA | 69.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 490.00 | -2.00% | 87 220 | 178 | 480.00 | -2.00% | 24 738 | 52 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 560 | 12 | ||||||
| AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 620 | 4 | ||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 740.00 | +1.45% | 1 033 560 | 594 | 1 700.00 | -1.00% | 180 559 | 108 | ||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 162.45 | 0.00% | 0 | 0 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| ATAS NÁCHOD | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
| ATEKO | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
| ATELIÉRY ZLÍN | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 388.00 | +2.10% | 74 496 | 192 | 404.00 | +3.00% | 50 391 | 133 | ||||||
| AUTIA | 353.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| AUTOMOT | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
| AUTOTECH PRAHA | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 752.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| AVIA | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
| AVIA KUTNÁ HORA | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
| AVICOM JÁNSKÁ | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
| B.G.M. CAPITAL | 102.50 | +2.00% | 21 593 | 206 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 327.00 | -3.00% | 4 905 | 15 | ||||||||||
| BALÍRNY TCHIBO | 318.00 | -2.15% | 31 800 | 100 | 0.00% | 0 | 0 | |||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
| BÁŇ.STAVBY MOST | 202.00 | -3.34% | 21 816 | 108 | 200.00 | +5.00% | 8 800 | 44 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -4.76% | 783 600 | 653 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
