The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 43.70 | -5.00% | 787 | 18 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 820 | 2 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| MUROM | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| SÁZAVAN | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | +1.29% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 896 | 8 | 109.00 | +2.00% | 1 308 | 12 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| SAFINA | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 120.45 | -4.99% | 964 | 8 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| TONASO | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 103.00 | +3.00% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| VÚZORT | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
| LES. SPOL.FR.LÁZNĚ | 145.00 | +1.39% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| CUKROVAR DRAHAN. | 97.10 | +1.14% | 1 165 | 12 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 99.75 | -5.00% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| METAZ | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| AUTOTECH PRAHA | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| SPALOVNA VYSOČANY | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
| JUNIVEL | 55.00 | -0.27% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
| STAVOMONTÁŽE Č.B. | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| OSEVA UNI | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| PRŮM. STAVBY BRNO | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| LES. SPOL.BUČOVICE | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| STAV.POD.PÍSEK | 52.00 | -4.97% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
