The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
| SÁZAVAN | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
| JLV | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| MUROM | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| AREMS TŘEBOŇ | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| DŮM MÓDY | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 860.00 | +0.26% | 9 300 | 5 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| PRŮM. STAVBY BRNO | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| MS FOND (PIAS) | 858.00 | -4.98% | 4 290 | 5 | ||||||||||
| SALMA | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| SAFINA | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| JČ ENERGETIKA | 1 260.00 | +0.80% | 6 300 | 5 | 1 206.00 | 0.00% | 9 627 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
| OD PRIOR ZLÍN | 349.00 | +4.80% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| TONASO | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| KOSMOS ČÁSLAV | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| ÚRS | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| BASK | 1 025.00 | 0.00% | 6 150 | 6 | 820.00 | -1.00% | 4 100 | 5 | ||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| LESNÍ SPOL.PLASY | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
| PIVOV.PARDUBICE | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| UNIPLET TŘEBÍČ | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| VÚ BAVLNÁŘSKÝ | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 730.00 | 0.00% | 5 110 | 7 | ||||||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| ZELENINA OSTRAVA | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
