The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA OVA | 240.00 | +4.80% | 0 | 0 | 279.00 | 0.00% | 837 | 3 | ||||||
| PILANA TOOLS | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| SPOFA | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| NISA | 2.00 | +33.00% | 6 | 3 | ||||||||||
| SIK IF PRAHA | 255.00 | -1.00% | 765 | 3 | ||||||||||
| LATER CHRUDIM | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| FATRA | 1 200.00 | +0.41% | 288 000 | 240 | 1 001.50 | 0.00% | 3 005 | 3 | ||||||
| WIENERBERGER C.P. | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
| GRANDHOTEL PUPP | 560.00 | +3.70% | 6 720 | 12 | 509.00 | +2.00% | 1 527 | 3 | ||||||
| HOTEL ČERNIGOV | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| IF TOP PROFIT | 204.00 | +10.00% | 612 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| LANEX | 700.00 | 0.00% | 13 300 | 19 | 656.00 | 0.00% | 1 962 | 3 | ||||||
| BVV BRNO | 2 700.00 | +2.27% | 232 200 | 86 | 2 620.00 | +2.00% | 10 480 | 4 | ||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 1 484 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 900.00 | +4.00% | 826 800 | 212 | 3 630.00 | +7.00% | 14 239 | 4 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 771.00 | +2.00% | 3 084 | 4 | ||||||
| KORNOLIT | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 620 | 4 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 945.50 | -6.00% | 3 782 | 4 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
| IMO CHOMUTOV | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| MEVA | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
| JÄKL KARVINÁ | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| PIVOVAR RADEGAST | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 141.00 | +2.17% | 6 204 | 44 | 147.50 | -5.00% | 590 | 4 | ||||||
| DERMACOL | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
| AGRODAT | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| LES. SPOL.RONOV | 660.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 2 402 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | 0.00% | 7 380 | 9 | 800.00 | +8.00% | 3 227 | 4 | ||||||
| BESKYD. LESY JABL. | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||||
| LES. SPOL.LANŠKR. | 950.00 | +4.97% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -2.09% | 136 500 | 195 | 700.00 | +5.00% | 2 800 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 633.00 | +4.97% | 0 | 0 | 624.50 | -4.00% | 2 498 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| FERONA | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| TZP | 204.00 | +4.61% | 0 | 0 | 237.50 | 0.00% | 1 188 | 5 | ||||||
| MASOKOMB.MARTINOV | 474.00 | +4.86% | 5 214 | 11 | 381.00 | -5.00% | 1 905 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
| ||||||||||||||
