The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
| SPOFA | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
| SMP CONSTRUCTION | 337.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MŠLZ | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
| BSH HOLICE | 77.67 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 72.00 | -9.00% | 3 624 | 50 | ||||||||||
| ČSAD PELHŘIMOV | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -9.00% | 0 | 0 | |||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KF | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 516.00 | +0.19% | 9 288 | 18 | 459.00 | -9.00% | 4 590 | 10 | ||||||
| IH MOSKVA ZLÍN | 160.00 | +3.48% | 2 560 | 16 | -8.00% | 0 | 0 | |||||||
| FIRN | 390.00 | -1.26% | 36 270 | 93 | 292.00 | -8.00% | 2 678 | 9 | ||||||
| CINEMART | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
| BVV INVEST IS | 39.00 | -8.00% | 7 800 | 200 | ||||||||||
| LANAREST BRNO | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| TEP | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| POŠTOREN. KER.ZÁV. | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| LES. SPOL.TELČ | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| EKOPROJEKT PRAHA | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
| MORAVIA INVEST IF | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÍTKOVICE | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| CUKRSPOL PRAHA | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| TESLA STRAŠNICE | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
| LESY VLAŠIM | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| INTERHOT.PARKHOTEL | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| INFUSIA | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | +2.00% | 3 060 | 30 | -7.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 100.00 | +2.40% | 22 800 | 228 | 85.00 | -7.00% | 3 000 | 36 | ||||||
| MOTOKOV INTER. | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||||
| CALOFRIG BOROVANY | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
| JIHLAVAN | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
| OBCH. A BROKER. IF | 250.00 | -7.00% | 2 750 | 11 | ||||||||||
| BUZULUK KOMÁROV | 422.00 | +0.47% | 113 518 | 269 | -7.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
| KARLOVAR. PORCELÁN | 325.00 | -3.27% | 18 850 | 58 | 372.00 | -7.00% | 6 668 | 19 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
| KLENOTY AURUM | 168.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY KÁCOV | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
| OSEVA UNI | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
| ČKD SLANÝ | 68.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| HEDVA | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
| SIGMA LUTÍN | 275.00 | -1.78% | 33 000 | 120 | 260.00 | -7.00% | 18 320 | 71 | ||||||
| POL.LESY DYMOKURY | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
| ČESKÉ CUKROVARY | 205.00 | +4.99% | 0 | 0 | 250.00 | -6.00% | 23 474 | 92 | ||||||
| ŽELEZÁRNY VESELÍ | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
| ||||||||||||||
