The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
| GUMOKOV | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| CHOTĚBOŘ.STR.SMALT | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 179.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 192.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
| JANKA | 361.00 | +0.55% | 148 010 | 410 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 295.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SYNPO | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| STATEK KAMÝK N.V. | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
| MAGNET | +9.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 44.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METRA BLANSKO | 191.00 | 0.00% | 36 863 | 193 | 201.50 | +9.00% | 403 | 2 | ||||||
| ČKD KOMPRESORY | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
| PRAG REAL VYSOČANY | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| DRŮBEŽ.ZÁVOD | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR ML.VOŽ. | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
| ZELENINA OSTRAVA | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
| KOVOHUTĚ ROKYCANY | 76.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 239.00 | +0.42% | 160 847 | 673 | 245.00 | +9.00% | 77 420 | 316 | ||||||
| TOS KUŘIM | 91.20 | -5.00% | 0 | 0 | 94.00 | +9.00% | 3 742 | 40 | ||||||
| HUTNÍ MONTÁŽE | 411.00 | +4.84% | 34 113 | 83 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
| KLENOTY BRNO | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.27 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 121.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| SOBONA | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
| BELAGRA | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
| LIBERTA | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 181.00 | -2.60% | 32 037 | 177 | 176.00 | +9.00% | 2 816 | 16 | ||||||
| INGSTAV OSTRAVA | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
| TESLA JIHLAVA | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
| MEOPTA PŘEROV | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| LESY KRNOV | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
