The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | -2.98% | 9 750 | 30 | +3.00% | 0 | 0 | |||||||
ŽOSKA | 151.87 | -4.99% | 6 682 | 44 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 134.00 | -4.74% | 58 960 | 440 | 126.00 | +7.00% | 9 569 | 78 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 965.00 | +0.16% | 124 530 | 42 | 2 830.00 | 0.00% | 42 664 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 81.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.00 | 0.00% | 10 692 | 132 | +2.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 278.00 | +0.72% | 83 400 | 300 | 277.00 | +2.00% | 25 879 | 94 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -2.09% | 136 500 | 195 | 700.00 | +5.00% | 2 800 | 4 | ||||||
ŽDB | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
ŽĎAS | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
ZZV PRACHATICE | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
ZZN VE VYS. MÝTĚ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 184.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SVITAVY | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
ZZN PRAHA | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 146.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 272 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 95.00 | +3.26% | 10 450 | 110 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 155.75 | +4.99% | 26 166 | 168 | 134.00 | +6.00% | 5 226 | 39 | ||||||
ZZN JIHLAVA | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
ZZN JIČÍN | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
ZZN HAVL. BROD | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 880 | 48 | ||||||
ZZN DOMAŽLICE | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 860.00 | 0.00% | 6 880 | 8 | 0.00% | 0 | 0 | |||||||
|