The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
VINNÉ SKL.VALTICE | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 107.00 | +0.75% | 11 598 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
IF ENERGETIKY | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
ČECHOFRACHT | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
VÝZK.ÚST.PIV.A SL. | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 820 | 2 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
ELITEX Č.KOSTELEC | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
KARMA | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
RAPID | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
VÍNO MIKULOV | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
VÚFB | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
LINEA NIVNICE | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
METALIMEX | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
TRAMO | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 280.00 | -1.00% | 2 434 | 2 | ||||||
KABLO ELEKTRO | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
KB VAR/98 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
CRISTAL PALACE | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
INFUSIA | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
ICEC ŠLAPANICE | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
ČKD HRONOV | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
SEVT | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
TESLA VAK.TECH.PHA | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 140.00 | +0.58% | 560 | 4 | -9.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
LESY PROTIVÍN | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
KOVOPOL | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
|