The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
KOLI HOLD. N.MĚSTO | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
TRIOLA | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 247.00 | +4.66% | 4 446 | 18 | -22.00% | 0 | 0 | |||||||
TRIZON | 61.98 | +4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
UNICHOV | 191.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
LABIT | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | -13.00% | 0 | 0 | |||||||||||
HUMPOLECKÉ STROJ. | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
INTERSIGMA | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | 153.00 | -10.00% | 5 814 | 38 | ||||||||||
KOVOSLUŽBA PRAHA | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
VELKOOBCH.IVANČICE | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIVO | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VOTICE | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
RENTIÉRSKÝ HOLDING | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
POTRAVINÁŘSKÝ PF | 191.00 | -10.00% | 11 842 | 62 | ||||||||||
SEMPRA PRAHA | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMA | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
ČSAD BUS ÚSTÍ N.L. | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
VENNUS | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | -10.00% | 0 | 0 | |||||||||||
PALABA SLANÝ | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 367.00 | -10.00% | 367 | 1 | ||||||
IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
HMO LOGISTIKA OL | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
AIR SPECIÁL | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 849.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
ENERGOMONTÁŽE LIB. | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
ZZN HRADEC KRÁLOVÉ | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
ZÁV.LES.TECH.KRNOV | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
VSETÍNSKÁ LESNÍ | 140.00 | +0.58% | 560 | 4 | -9.00% | 0 | 0 | |||||||
VULKAN | 430.00 | +1.65% | 20 210 | 47 | 412.50 | -9.00% | 7 838 | 19 | ||||||
ZZN JIHLAVA | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
ZKL VÚVL | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 57.00 | +2.70% | 17 784 | 312 | -9.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 225.00 | -9.00% | 4 500 | 20 | ||||||||||
|