Top volume, The Prague Stock Exchange dne 7.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 1 071 720 | 5 954 | 180.00 | 0.00% | 200 892 | 1 119 | ||||||
| ČESKÝ HOLDING | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
| ASSIDOMÄN SEPAP | 1 740.00 | +1.45% | 1 033 560 | 594 | 1 700.00 | -1.00% | 180 559 | 108 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +0.19% | 1 016 320 | 397 | 2 452.00 | -1.00% | 53 692 | 22 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
| BOHEMIA VENTURE | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||||
| SG - INDUSTRY | 364.00 | +0.55% | 849 940 | 2 335 | 363.00 | 0.00% | 592 844 | 1 639 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
| PHILIP MORRIS ČR A | 3 900.00 | +4.00% | 826 800 | 212 | 3 630.00 | +7.00% | 14 239 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -4.76% | 783 600 | 653 | ||||||||||
| ČESKÝ UPF | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
| AGROBANKA | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
| SPOLANA | 471.00 | 0.00% | 682 008 | 1 448 | 469.00 | +5.00% | 36 501 | 80 | ||||||
| ELEKTRÁRNY OPATOV. | 3 130.00 | -0.63% | 641 650 | 205 | 3 047.50 | +1.00% | 15 238 | 5 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 325.00 | +0.37% | 632 025 | 477 | 1 303.00 | 0.00% | 205 223 | 156 | ||||||
| PF IKS KB PLUS | 139.53 | 0.00% | 617 560 | 4 426 | 136.00 | -1.00% | 228 106 | 1 706 | ||||||
| APOLLÓN HOLDING | 158.00 | -0.62% | 617 464 | 3 908 | 157.00 | 0.00% | 459 488 | 2 929 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +3.28% | 597 300 | 543 | 955.00 | 0.00% | 23 368 | 24 | ||||||
| ||||||||||||||
