The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON	114.00	0.00%	0	0	126.00	+10.00%	252	2
POZ.STAVIT. ZLÍN	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
MOSTÁRNA HUSTOPEČE	247.00	-5.00%	0	0	280.00	-3.00%	280	1
PEREX	66.00	0.00%	0	0	72.00	0.00%	288	4
TOFA SEMILY	69.25	0.00%	0	0	72.00	+6.00%	288	4
TECHNOCOM	40.60	-1.21%	568	14	50.00	+5.00%	300	6
MYKANA	72.00	0.00%	0	0	80.00	0.00%	320	4
MIKROP ČEBÍN	176.00	0.00%	0	0	163.00	+1.00%	326	2
VOD.A KAN.VSETÍN	105.42	+5.00%	0	0	67.50	-5.00%	338	5
LÁZ.SAN.SANSSOUCI	430.00	0.00%	0	0	367.00	-10.00%	367	1
DG JIHOVEL	110.00	0.00%	0	0	97.00	+2.00%	388	4
BALNEA	135.00	0.00%	0	0	133.00	0.00%	399	3
EGO	47.39	0.00%	0	0	40.00	+8.00%	400	10
METRA BLANSKO	191.00	0.00%	36 863	193	201.50	+9.00%	403	2
SLUVIS PRAHA	26.65	0.00%	0	0	34.00	+10.00%	408	12
LÁZNĚ TEPLICE V Č.	125.00	0.00%	5 000	40	105.00	-7.00%	420	4
KERAM.ZÁV.ZNOJMO	411.00	+4.84%	822	2	429.00	+7.00%	429	1
AQUASERV	292.00	+4.65%	0	0	215.00	0.00%	430	2
MASOZÁVOD KRAHULČÍ	130.00	-1.93%	3 120	24	108.00	+2.00%	432	4
SAS UH. HRADIŠTĚ	66.00	0.00%	0	0	72.00	0.00%	432	6
‹‹ First 60     ‹ Previous 20 Next 20 ›