The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 692.00 | +0.28% | 16 608 | 24 | 655.00 | -5.00% | 1 310 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 347.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
| DOPLA PAP | 669.00 | 0.00% | 4 683 | 7 | 632.50 | -3.00% | 1 265 | 2 | ||||||
| ELEKTROPORC.LOUNY | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| FRUTA PODIVÍN | 150.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
| PRAGOEXPORT | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| AQUASERV | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| BENZINSERVIS | 330.00 | 0.00% | 0 | 0 | 367.00 | +10.00% | 734 | 2 | ||||||
| Holcim (Česko) | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| CUKRSPOL PRAHA | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| ZČ ENERGETIKA | 1 495.00 | +1.01% | 103 155 | 69 | 1 425.00 | -2.00% | 2 850 | 2 | ||||||
| ||||||||||||||
