The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
| ZNZ PŘEŠTICE | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
| STAV. VÝROBA PRAHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
| PRŮMSTAV MĚCHOLUPY | 125.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
| TANEX | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
| ZNOJMIA ZNOJMO | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
