The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	106.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	260.00	0.00%	0	0		+9.00%	0	0
ZZN PARDUBICE	189.00	+5.00%	11 718	62		-1.00%	0	0
ZZN OPAVA	177.52	0.00%	0	0		+3.00%	0	0
ZZN NOVÝ JIČÍN	61.74	+5.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	109.96	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	155.75	+4.99%	26 166	168	134.00	+6.00%	5 226	39
ZZN JIHLAVA	89.34	+4.99%	0	0	89.00	-9.00%	1 602	18
ZZN JIČÍN	195.67	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	49.74	+4.98%	1 592	32	59.00	-9.00%	826	14
ZZN HAVL. BROD	92.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	71.37	0.00%	0	0	60.00	-1.00%	2 880	48
ZZN DOMAŽLICE	252.00	+5.00%	0	0		-5.00%	0	0
ZZN DĚČÍN	76.97	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	93.00	0.00%	0	0		0.00%	0	0
ZVVZ	860.00	0.00%	6 880	8		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›