Hi price, The Prague Stock Exchange dne 7.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	32.30	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	32.41	+4.98%	0	0		+1.00%	0	0
UNIBETON	32.80	+4.99%	2 066	63		+3.00%	0	0
BIOMA DŘEVOHOSTICE	32.95	+4.96%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0	42.00	+2.00%	756	18
ČSAO TEPLICE	33.55	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.60	0.00%	0	0		0.00%	0	0
PAMELA	33.97	+4.97%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	34.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	34.21	+4.97%	137	4		+10.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
REAS	34.65	+5.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	34.65	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.00	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	35.03	-4.99%	0	0		0.00%	0	0
SEBA	35.03	0.00%	0	0	51.00	0.00%	612	12
AO PRAHA	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›