The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOPROJEKT | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| ZZV PRACHATICE | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 119.70 | -5.00% | 0 | 0 | 115.00 | +1.00% | 2 548 | 22 | ||||||
| ETS OSTRAVA | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
| JATKY PLZEŇ | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
| METALŠROT TLUMAČOV | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 69.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 100.07 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
| SEMPRA PRAHA | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
