The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 107.00 | +0.75% | 11 598 | 1 | ||||||||||
IF ENERGETIKY | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
PRAGOEXPORT | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
VÚFB | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
RAPID | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
|